Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

USD/INR - US Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.525 +0.059    +0.07%
07/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Indian Rupee
  • Prev. Close: 83.466
  • Bid/Ask: 83.524 / 83.525
  • Day's Range: 83.380 - 83.556
USD/INR 83.525 +0.059 +0.07%

USD/INR Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD INR - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDINR ON FWD0.15001.20000.15001.20000.100007/06
USDINR TN FWD0.05000.40000.05000.4000-0.100007/06
USDINR SN FWD0.05000.40000.05000.40000.000007/06
USDINR SW FWD0.70003.00000.70003.0000-0.200007/06
USDINR 1M FWD6.00008.00006.50007.75000.250007/06
USDINR 2M FWD14.250016.250014.750016.0000-0.500007/06
USDINR 3M FWD22.250024.250023.000024.0000-0.500007/06
USDINR 4M FWD31.000033.000031.750032.7500-0.750007/06
USDINR 5M FWD41.250043.250042.500043.2500-1.500007/06
USDINR 6M FWD51.750053.750053.000053.5000-1.000007/06
USDINR 7M FWD64.750066.750066.000066.5000-0.250007/06
USDINR 8M FWD77.000079.000078.250078.5000-1.000007/06
USDINR 9M FWD89.500091.500090.750091.0000-1.250007/06
USDINR 10M FWD104.5000106.5000106.2500106.0000-2.250007/06
USDINR 11M FWD120.7500122.7500122.2500122.2500-2.250007/06
USDINR 1Y FWD134.0000136.0000135.5000135.5000-1.750007/06
USDINR 2Y FWD282.7230311.4910297.1070297.10700.000006/06
USDINR 3Y FWD540.4670584.4870562.4770562.47700.000006/06
USDINR 4Y FWD824.6010884.9580854.7795854.77950.000006/06
USDINR 5Y FWD1154.65101232.73501193.69301193.69300.000006/06
USDINR 6Y FWD1489.74601648.65501569.20041569.20040.000006/06
USDINR 7Y FWD1838.10102107.59111972.84591972.84590.000006/06
USDINR 8Y FWD2186.94802502.46192344.70512344.70510.000006/06
USDINR 9Y FWD2552.23512916.58402734.40942734.40940.000006/06
USDINR 10Y FWD2941.33593357.77493149.55543149.55540.000006/06

My Sentiments

What is your sentiment on USD/INR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR Discussions

Write your thoughts about USD/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jhopdi balaji
Jhopdi balaji 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
83.70 on card monday
sachin bavishi
sachin bavishi Jun 06, 2024 3:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell trgt 82 sl 83.8
amit jain
amit jain Jun 04, 2024 6:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought crude 6100 ce @ 141 for 153/167/181/196 with sl of 125
Swati Agarwal
Swati Agarwal Jun 04, 2024 4:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bank nifty view?
Jithin Hemanth
Jithin Hemanth Jun 04, 2024 4:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🐂 bullish
Ashish Jain
Ashish Jain Jun 03, 2024 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD/INR Bullish
amit jain
amit jain Jun 03, 2024 9:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought crude 6500 ce @ 80.8 for 92/105/118/135 with sl of 67
Syd Ind KK
Syd_Ind Jun 03, 2024 12:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I m coming back into INR after 6-7 months ... i m looking into Kite USDINR options there is no options vol for 7th June evern for futures Has anything changed or Kite is having problem
Guddu Guddu
Guddu Guddu Jun 03, 2024 12:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usd inr is dead
Vivek Khemka
Vivek Khemka 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you can't trade in usdinr anymore without actual physical exposure..end of the enra for usdinr future
Perma Neutral
PermaNeutral Jun 02, 2024 11:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Election result brings strength to INR
Prabu Madurai
Prabu Madurai Jun 02, 2024 11:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what election result INR down
Amit Arora
Amit Arora Jun 02, 2024 11:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
exit poll giving 350+
Avadhesh Verma
Avadhesh Verma May 31, 2024 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude buy on dips for profit on monday
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email